BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 06.01.26 | 175,33 | 175,33 | 175,33 | 175,33 | 0 |
| 05.01.26 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 02.01.26 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 30.12.25 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 29.12.25 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 23.12.25 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 22.12.25 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 19.12.25 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 18.12.25 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 17.12.25 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 16.12.25 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 15.12.25 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 12.12.25 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 11.12.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 10.12.25 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 09.12.25 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 08.12.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 05.12.25 | 171,46 | 171,46 | 171,46 | 171,46 | 0 |
| 04.12.25 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 03.12.25 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 02.12.25 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 01.12.25 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 28.11.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 27.11.25 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
