DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 2.351 | 2.351 | 2.351 | 2.351 | 4 |
| 30.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 29.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | 0 |
| 23.12.25 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 22.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | 11 |
| 19.12.25 | 2.307 | 2.324 | 2.306 | 2.324 | 5 |
| 18.12.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 17.12.25 | 2.293 | 2.293 | 2.280 | 2.280 | 2 |
| 16.12.25 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 15.12.25 | 2.302 | 2.337 | 2.302 | 2.337 | 6 |
| 12.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | 0 |
| 11.12.25 | 2.304 | 2.322 | 2.304 | 2.322 | 10 |
| 10.12.25 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 09.12.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 08.12.25 | 2.325 | 2.325 | 2.318 | 2.318 | 3 |
| 05.12.25 | 2.350 | 2.350 | 2.318 | 2.318 | 2 |
| 04.12.25 | 2.309 | 2.334 | 2.307 | 2.307 | 3 |
| 03.12.25 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 02.12.25 | 2.308 | 2.317 | 2.308 | 2.317 | 3 |
| 01.12.25 | 2.296 | 2.298 | 2.296 | 2.298 | 12 |
| 28.11.25 | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 27.11.25 | 2.313 | 2.317 | 2.313 | 2.317 | 5 |
| 26.11.25 | 2.299 | 2.316 | 2.299 | 2.316 | 15 |
| 25.11.25 | 2.268 | 2.275 | 2.268 | 2.275 | 4 |
| 24.11.25 | 2.250 | 2.260 | 2.250 | 2.260 | 4 |
