MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 06.01.26 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 05.01.26 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 02.01.26 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 30.12.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 29.12.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 23.12.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 22.12.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 19.12.25 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 18.12.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 17.12.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 16.12.25 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 15.12.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 12.12.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 11.12.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 10.12.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 09.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 08.12.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 05.12.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 04.12.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 03.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 02.12.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 01.12.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 28.11.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 27.11.25 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
