AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 06.01.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 05.01.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 02.01.26 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 30.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 29.12.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 23.12.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 22.12.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 19.12.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 18.12.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 17.12.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 16.12.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 15.12.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 12.12.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 11.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 10.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.12.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 08.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 05.12.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 04.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.12.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.12.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 01.12.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 28.11.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 27.11.25 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
