terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 05.01.26 | 55,95 | 55,95 | 55,95 | 55,95 | 72 |
| 02.01.26 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 30.12.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 29.12.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.12.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 22.12.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 19.12.25 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 18.12.25 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 17.12.25 | 54,10 | 54,10 | 53,97 | 53,97 | 500 |
| 16.12.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.12.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 12.12.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 11.12.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.12.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 09.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 08.12.25 | 54,54 | 54,65 | 54,54 | 54,65 | 43 |
| 05.12.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 04.12.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 03.12.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 02.12.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 01.12.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 28.11.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 27.11.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 26.11.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
