JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 06.01.26 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 05.01.26 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 02.01.26 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 30.12.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 29.12.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 23.12.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 22.12.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 19.12.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 18.12.25 | 42,88 | 42,88 | 42,88 | 42,88 | 0 |
| 17.12.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 16.12.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 15.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 12.12.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 11.12.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 10.12.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 09.12.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 08.12.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 05.12.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 04.12.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 03.12.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 02.12.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 01.12.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 28.11.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 27.11.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
