AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 06.01.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 05.01.26 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 02.01.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 30.12.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 29.12.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.12.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 22.12.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 19.12.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 18.12.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 17.12.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.12.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 15.12.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 12.12.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 11.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 10.12.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.12.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 08.12.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 05.12.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 04.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 03.12.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 02.12.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 28.11.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 27.11.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
