Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 06.01.26 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 05.01.26 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 02.01.26 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 30.12.25 | 59,11 | 59,13 | 59,11 | 59,13 | 203 |
| 29.12.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 23.12.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 22.12.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 19.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 18.12.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 17.12.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 16.12.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 15.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 12.12.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 11.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 10.12.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 09.12.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 08.12.25 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 05.12.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 04.12.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 03.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 02.12.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 01.12.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 28.11.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 27.11.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
