Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.01.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 05.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 02.01.26 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 30.12.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 29.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 23.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 22.12.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 19.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 18.12.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 17.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 16.12.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 15.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.12.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 10.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 09.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 08.12.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 05.12.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 04.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 03.12.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 02.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 01.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.11.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
