Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 07.01.26 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 06.01.26 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 05.01.26 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 02.01.26 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 30.12.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 29.12.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 23.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 22.12.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 19.12.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 18.12.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 17.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 16.12.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 15.12.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 12.12.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 11.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 10.12.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 09.12.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 08.12.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 04.12.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 03.12.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 02.12.25 | 75,87 | 76,17 | 75,87 | 76,17 | 71 |
| 01.12.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.11.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
