Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 22.12.25 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 19.12.25 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 18.12.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 17.12.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 16.12.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 15.12.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 12.12.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 11.12.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 10.12.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 09.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 08.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 05.12.25 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 04.12.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 03.12.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 02.12.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 01.12.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 28.11.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 27.11.25 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 26.11.25 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 25.11.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 24.11.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 21.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 20.11.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 19.11.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
