iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 59,92 | 60,02 | 59,92 | 60,02 | 82 |
| 06.01.26 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 05.01.26 | 59,36 | 59,36 | 59,33 | 59,33 | 38 |
| 02.01.26 | 58,99 | 58,99 | 58,88 | 58,88 | 301 |
| 30.12.25 | 58,31 | 58,31 | 58,31 | 58,31 | 95 |
| 29.12.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 23.12.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 22.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 19.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 18.12.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 17.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 16.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 15.12.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 12.12.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 11.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | 80 |
| 10.12.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.12.25 | 57,57 | 57,57 | 57,40 | 57,40 | 11 |
| 08.12.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 05.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.12.25 | 57,36 | 57,45 | 57,36 | 57,45 | 35 |
| 03.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 02.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 01.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 28.11.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 27.11.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
