BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 64,51 | 64,71 | 64,51 | 64,71 | 20 |
| 06.01.26 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 05.01.26 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 02.01.26 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 29.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.12.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 22.12.25 | 63,13 | 63,17 | 63,13 | 63,17 | 63 |
| 19.12.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 18.12.25 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 17.12.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 16.12.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 15.12.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 12.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 11.12.25 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 10.12.25 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 09.12.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 08.12.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 05.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 04.12.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 03.12.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 02.12.25 | 64,11 | 64,77 | 64,11 | 64,77 | 70 |
| 01.12.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 28.11.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 27.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
