WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 22.12.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.12.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.12.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 17.12.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.12.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 15.12.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 12.12.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 11.12.25 | 26,71 | 26,88 | 26,71 | 26,88 | 800 |
| 10.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 09.12.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 08.12.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.12.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 04.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.12.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 02.12.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01.12.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.11.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 27.11.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 26.11.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 25.11.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 24.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 21.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.11.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 19.11.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
