AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 23.12.25 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 22.12.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 19.12.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 18.12.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 17.12.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 16.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 15.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 12.12.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.12.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 10.12.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 09.12.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 08.12.25 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 05.12.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 04.12.25 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 03.12.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 02.12.25 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 01.12.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 28.11.25 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 27.11.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 26.11.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 25.11.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 24.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 21.11.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 20.11.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
4
