Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 22.12.25 | 67,90 | 68,39 | 67,90 | 68,39 | 150 |
| 19.12.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 18.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 17.12.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 16.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.12.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 12.12.25 | 70,42 | 70,56 | 70,42 | 70,56 | 85 |
| 11.12.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 10.12.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 09.12.25 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 08.12.25 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 05.12.25 | 70,57 | 70,57 | 70,57 | 70,57 | 5 |
| 04.12.25 | 71,48 | 71,61 | 71,48 | 71,61 | 7 |
| 03.12.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 02.12.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 01.12.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 28.11.25 | 70,75 | 71,28 | 70,75 | 71,28 | 8 |
| 27.11.25 | 70,52 | 70,58 | 70,52 | 70,58 | 55 |
| 26.11.25 | 67,67 | 69,67 | 67,67 | 69,67 | 100 |
| 25.11.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 24.11.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 21.11.25 | 65,30 | 65,51 | 63,80 | 65,24 | 358 |
| 20.11.25 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 19.11.25 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
