proud(at)work classic
WKN: A2PRZX / ISIN: DE000A2PRZX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 203,10 | 203,10 | 203,10 | 203,10 | 0 |
| 02.01.26 | 204,49 | 204,49 | 204,49 | 204,49 | 0 |
| 30.12.25 | 203,77 | 203,77 | 203,77 | 203,77 | 0 |
| 29.12.25 | 203,73 | 203,73 | 203,73 | 203,73 | 0 |
| 23.12.25 | 202,54 | 202,54 | 202,54 | 202,54 | 0 |
| 22.12.25 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 19.12.25 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 18.12.25 | 196,90 | 196,90 | 196,90 | 196,90 | 0 |
| 17.12.25 | 198,53 | 198,53 | 198,53 | 198,53 | 0 |
| 16.12.25 | 198,83 | 198,83 | 198,83 | 198,83 | 0 |
| 15.12.25 | 200,33 | 200,33 | 200,33 | 200,33 | 0 |
| 12.12.25 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 11.12.25 | 201,38 | 201,38 | 201,38 | 201,38 | 0 |
| 10.12.25 | 200,59 | 200,59 | 200,59 | 200,59 | 0 |
| 09.12.25 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 08.12.25 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 05.12.25 | 199,15 | 199,15 | 199,15 | 199,15 | 0 |
| 04.12.25 | 199,15 | 199,15 | 199,15 | 199,15 | 0 |
| 03.12.25 | 197,66 | 197,66 | 197,66 | 197,66 | 0 |
| 02.12.25 | 198,46 | 198,46 | 198,46 | 198,46 | 0 |
| 01.12.25 | 198,80 | 198,80 | 198,80 | 198,80 | 0 |
| 28.11.25 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 27.11.25 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 26.11.25 | 195,77 | 195,77 | 195,77 | 195,77 | 0 |
| 25.11.25 | 194,10 | 194,10 | 194,10 | 194,10 | 0 |
