Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.12.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.12.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 19.12.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 18.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.12.25 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 16.12.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 15.12.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 12.12.25 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 11.12.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 10.12.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 09.12.25 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 08.12.25 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 05.12.25 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 04.12.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 03.12.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 02.12.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 01.12.25 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 28.11.25 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 27.11.25 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 26.11.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 25.11.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 24.11.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 21.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.11.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
