iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 22.12.25 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 19.12.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 18.12.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 17.12.25 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 16.12.25 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 15.12.25 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 12.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 11.12.25 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 10.12.25 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 09.12.25 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 08.12.25 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 05.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 04.12.25 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 03.12.25 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 02.12.25 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 01.12.25 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 28.11.25 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 27.11.25 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 26.11.25 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 25.11.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 24.11.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 21.11.25 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 20.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 19.11.25 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
4
