Alpine Multiple Opportunities Fund A EUR
WKN: A2DJJN / ISIN: MT7000016952Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 22.12.25 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 19.12.25 | 130,95 | 130,95 | 130,95 | 130,95 | 0 |
| 18.12.25 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 17.12.25 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 16.12.25 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 15.12.25 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 12.12.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 11.12.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 10.12.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 09.12.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 08.12.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 05.12.25 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 04.12.25 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 03.12.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 02.12.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 01.12.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 28.11.25 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 27.11.25 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 26.11.25 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 25.11.25 | 129,37 | 129,37 | 129,37 | 129,37 | 0 |
| 24.11.25 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 21.11.25 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 20.11.25 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 19.11.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
