JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 23.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 22.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | 310 |
| 19.12.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.12.25 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 17.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 16.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 15.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 12.12.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 11.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 10.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 09.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 08.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 05.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 04.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 03.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 02.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 01.12.25 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 28.11.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 27.11.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 26.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 25.11.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 24.11.25 | 22,70 | 22,70 | 22,61 | 22,61 | 191 |
| 21.11.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 20.11.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
