Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.163 | 1.170 | 1.163 | 1.170 | 23 |
| 05.01.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 02.01.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 30.12.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 29.12.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 23.12.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 22.12.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 19.12.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 18.12.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 17.12.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 16.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 15.12.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 12.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 11.12.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 10.12.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 09.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 08.12.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 05.12.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 04.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 03.12.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 02.12.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 01.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 28.11.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 27.11.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 26.11.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
