BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 22.12.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 19.12.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 18.12.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 17.12.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 16.12.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 15.12.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 12.12.25 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 11.12.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 10.12.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 09.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 08.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.12.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 04.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 03.12.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 02.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 01.12.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 28.11.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 27.11.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 26.11.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 25.11.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 24.11.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 21.11.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.11.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 19.11.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
