UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 23.12.25 | 3.233 | 3.233 | 3.233 | 3.233 | 0 |
| 22.12.25 | 3.254 | 3.254 | 3.254 | 3.254 | 0 |
| 19.12.25 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 18.12.25 | 3.198 | 3.198 | 3.198 | 3.198 | 0 |
| 17.12.25 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 16.12.25 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 15.12.25 | 3.207 | 3.207 | 3.207 | 3.207 | 0 |
| 12.12.25 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 11.12.25 | 3.211 | 3.211 | 3.211 | 3.211 | 0 |
| 10.12.25 | 3.213 | 3.213 | 3.213 | 3.213 | 0 |
| 09.12.25 | 3.223 | 3.223 | 3.223 | 3.223 | 0 |
| 08.12.25 | 3.214 | 3.214 | 3.214 | 3.214 | 0 |
| 05.12.25 | 3.218 | 3.218 | 3.218 | 3.218 | 0 |
| 04.12.25 | 3.211 | 3.211 | 3.211 | 3.211 | 0 |
| 03.12.25 | 3.203 | 3.203 | 3.203 | 3.203 | 0 |
| 02.12.25 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 01.12.25 | 3.166 | 3.166 | 3.166 | 3.166 | 0 |
| 28.11.25 | 3.173 | 3.173 | 3.167 | 3.167 | 1 |
| 27.11.25 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 26.11.25 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 25.11.25 | 3.088 | 3.088 | 3.088 | 3.088 | 0 |
| 24.11.25 | 3.113 | 3.113 | 3.113 | 3.113 | 0 |
| 21.11.25 | 3.076 | 3.076 | 3.076 | 3.076 | 0 |
| 20.11.25 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
