Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 23.12.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 22.12.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 19.12.25 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 18.12.25 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 17.12.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 16.12.25 | 161,33 | 162,81 | 161,33 | 162,81 | 3 |
| 15.12.25 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 12.12.25 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 11.12.25 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 10.12.25 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 09.12.25 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 08.12.25 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 05.12.25 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 04.12.25 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 03.12.25 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 02.12.25 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 01.12.25 | 161,15 | 161,15 | 161,15 | 161,15 | 0 |
| 28.11.25 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 27.11.25 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 26.11.25 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 25.11.25 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 24.11.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 21.11.25 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 20.11.25 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
