Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 23.12.25 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 22.12.25 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 19.12.25 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 18.12.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 17.12.25 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 16.12.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 15.12.25 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 12.12.25 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 11.12.25 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 10.12.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 09.12.25 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 08.12.25 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 05.12.25 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 04.12.25 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 03.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 02.12.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 01.12.25 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 28.11.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 27.11.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 26.11.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 25.11.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 24.11.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 21.11.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 20.11.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
