DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 22.12.25 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 19.12.25 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 18.12.25 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 17.12.25 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 16.12.25 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 15.12.25 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 12.12.25 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 11.12.25 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 10.12.25 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 09.12.25 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 08.12.25 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 05.12.25 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 04.12.25 | 173,65 | 173,65 | 173,65 | 173,65 | 0 |
| 03.12.25 | 173,85 | 174,02 | 173,85 | 174,02 | 430 |
| 02.12.25 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 01.12.25 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 28.11.25 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 27.11.25 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 26.11.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 25.11.25 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 24.11.25 | 175,52 | 175,52 | 175,52 | 175,52 | 0 |
| 21.11.25 | 175,20 | 175,20 | 175,20 | 175,20 | 0 |
| 20.11.25 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 19.11.25 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
