GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 30.12.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 29.12.25 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 23.12.25 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 22.12.25 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 19.12.25 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 18.12.25 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 17.12.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 16.12.25 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 15.12.25 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 12.12.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 11.12.25 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 10.12.25 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 09.12.25 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 08.12.25 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 05.12.25 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 04.12.25 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 03.12.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 02.12.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 01.12.25 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 28.11.25 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 27.11.25 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 26.11.25 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 25.11.25 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 24.11.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
