Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 22.12.25 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 19.12.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 18.12.25 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 17.12.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 16.12.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 15.12.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 12.12.25 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 11.12.25 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 10.12.25 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 09.12.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 08.12.25 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 05.12.25 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 04.12.25 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 03.12.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 02.12.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.12.25 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 28.11.25 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 27.11.25 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 26.11.25 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 25.11.25 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 24.11.25 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 21.11.25 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 20.11.25 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 19.11.25 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
