Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 23.12.25 | 196,58 | 196,58 | 196,58 | 196,58 | 0 |
| 22.12.25 | 196,74 | 196,74 | 196,74 | 196,74 | 0 |
| 19.12.25 | 196,34 | 196,34 | 196,34 | 196,34 | 0 |
| 18.12.25 | 194,16 | 194,16 | 194,16 | 194,16 | 0 |
| 17.12.25 | 194,36 | 194,36 | 194,36 | 194,36 | 0 |
| 16.12.25 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 15.12.25 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 12.12.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 11.12.25 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 10.12.25 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 09.12.25 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 08.12.25 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 05.12.25 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 04.12.25 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 03.12.25 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 02.12.25 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 01.12.25 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 28.11.25 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 27.11.25 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 26.11.25 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 25.11.25 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 24.11.25 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 21.11.25 | 175,08 | 175,08 | 175,08 | 175,08 | 0 |
| 20.11.25 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
