East Capital Russian Fund A EUR
WKN: A0MQDC / ISIN: LU0272828905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 126,21 | 126,21 | 126,21 | 126,21 | 0 |
| 11.11.21 | 126,20 | 126,20 | 126,20 | 126,20 | 0 |
| 10.11.21 | 126,18 | 126,18 | 126,18 | 126,18 | 0 |
| 09.11.21 | 126,15 | 126,15 | 126,15 | 126,15 | 0 |
| 08.11.21 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 05.11.21 | 118,20 | 118,20 | 118,20 | 118,20 | 0 |
| 04.11.21 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 03.11.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 02.11.21 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 01.11.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 29.10.21 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 28.10.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 27.10.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 26.10.21 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 25.10.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 22.10.21 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 21.10.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 20.10.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 19.10.21 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 18.10.21 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 15.10.21 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 14.10.21 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 13.10.21 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 12.10.21 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 11.10.21 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
