Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.12.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 19.12.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 18.12.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 16.12.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 15.12.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 12.12.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 10.12.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 09.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.12.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 05.12.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 04.12.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 03.12.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 02.12.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 01.12.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 28.11.25 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 27.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 26.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 25.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 24.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 21.11.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 20.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 19.11.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
