Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 23.12.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 22.12.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 19.12.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 18.12.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 17.12.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 16.12.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 15.12.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 12.12.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 11.12.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 10.12.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 09.12.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 08.12.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 05.12.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.12.25 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 03.12.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 02.12.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 01.12.25 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 28.11.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 27.11.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 26.11.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 25.11.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 24.11.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 21.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 20.11.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
