STABILITAS - PACIFIC GOLD+METALS P
WKN: A0ML6U / ISIN: LU0290140358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 492,76 | 492,76 | 492,76 | 492,76 | 0 |
| 22.12.25 | 489,28 | 495,23 | 489,28 | 495,23 | 3 |
| 19.12.25 | 465,69 | 465,69 | 465,69 | 465,69 | 0 |
| 18.12.25 | 461,30 | 461,30 | 461,30 | 461,30 | 0 |
| 17.12.25 | 463,93 | 463,93 | 463,93 | 463,93 | 0 |
| 16.12.25 | 444,44 | 444,44 | 444,44 | 444,44 | 0 |
| 15.12.25 | 457,81 | 457,81 | 457,81 | 457,81 | 0 |
| 12.12.25 | 464,64 | 464,64 | 464,64 | 464,64 | 0 |
| 11.12.25 | 449,38 | 449,38 | 449,38 | 449,38 | 0 |
| 10.12.25 | 446,57 | 446,57 | 446,57 | 446,57 | 0 |
| 09.12.25 | 426,55 | 426,55 | 426,55 | 426,55 | 0 |
| 08.12.25 | 438,94 | 438,94 | 438,94 | 438,94 | 0 |
| 05.12.25 | 446,13 | 446,13 | 446,13 | 446,13 | 0 |
| 04.12.25 | 439,90 | 439,90 | 439,90 | 439,90 | 0 |
| 03.12.25 | 444,64 | 444,64 | 444,64 | 444,64 | 0 |
| 02.12.25 | 444,18 | 447,27 | 440,95 | 440,95 | 11 |
| 01.12.25 | 448,54 | 448,54 | 448,54 | 448,54 | 6 |
| 28.11.25 | 444,93 | 444,93 | 444,93 | 444,93 | 0 |
| 27.11.25 | 437,88 | 437,88 | 437,88 | 437,88 | 0 |
| 26.11.25 | 422,64 | 422,64 | 422,64 | 422,64 | 0 |
| 25.11.25 | 420,43 | 420,43 | 416,68 | 416,68 | 15 |
| 24.11.25 | 399,00 | 399,00 | 399,00 | 399,00 | 0 |
| 21.11.25 | 391,25 | 391,25 | 391,25 | 391,25 | 0 |
| 20.11.25 | 419,34 | 419,34 | 416,85 | 416,85 | 15 |
| 19.11.25 | 412,21 | 412,21 | 412,21 | 412,21 | 0 |
