iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 22.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 19.12.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 17.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 16.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 15.12.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 12.12.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 11.12.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 10.12.25 | 63,12 | 63,12 | 62,95 | 62,95 | 24 |
| 09.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 05.12.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 04.12.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 03.12.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 02.12.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 01.12.25 | 64,63 | 65,10 | 64,63 | 65,10 | 1 |
| 28.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 27.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 26.11.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 25.11.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 24.11.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 21.11.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 20.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 19.11.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
