WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.05.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 18.05.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 17.05.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 16.05.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 13.05.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 12.05.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 11.05.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 10.05.22 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 09.05.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 06.05.22 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 05.05.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 04.05.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 03.05.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 02.05.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 29.04.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 28.04.22 | 20,38 | 20,38 | 20,34 | 20,34 | 245 |
| 27.04.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 26.04.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.04.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 22.04.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 21.04.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.04.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 19.04.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.04.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
