ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 295,40 | 295,40 | 295,40 | 295,40 | 0 |
| 14.06.23 | 294,35 | 294,35 | 294,35 | 294,35 | 0 |
| 13.06.23 | 293,64 | 293,64 | 293,64 | 293,64 | 0 |
| 12.06.23 | 292,06 | 292,06 | 292,06 | 292,06 | 0 |
| 09.06.23 | 291,52 | 291,52 | 291,52 | 291,52 | 0 |
| 08.06.23 | 289,52 | 289,52 | 289,52 | 289,52 | 0 |
| 07.06.23 | 290,60 | 290,60 | 290,60 | 290,60 | 0 |
| 06.06.23 | 289,51 | 289,51 | 289,51 | 289,51 | 0 |
| 05.06.23 | 289,34 | 289,34 | 289,34 | 289,34 | 0 |
| 02.06.23 | 285,24 | 285,24 | 285,24 | 285,24 | 0 |
| 01.06.23 | 283,49 | 283,49 | 283,49 | 283,49 | 0 |
| 31.05.23 | 286,39 | 286,39 | 286,39 | 286,39 | 0 |
| 30.05.23 | 291,19 | 291,19 | 291,19 | 291,19 | 0 |
| 29.05.23 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 26.05.23 | 289,74 | 289,74 | 289,74 | 289,74 | 0 |
| 25.05.23 | 291,15 | 291,15 | 291,15 | 291,15 | 0 |
| 24.05.23 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 23.05.23 | 293,53 | 293,53 | 293,53 | 293,53 | 0 |
| 22.05.23 | 298,56 | 298,56 | 298,56 | 298,56 | 0 |
| 19.05.23 | 297,70 | 297,70 | 297,70 | 297,70 | 0 |
| 18.05.23 | 295,28 | 295,28 | 295,28 | 295,28 | 0 |
| 17.05.23 | 293,72 | 293,72 | 293,72 | 293,72 | 0 |
| 16.05.23 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 15.05.23 | 292,41 | 292,41 | 292,41 | 292,41 | 0 |
| 12.05.23 | 293,04 | 293,04 | 293,04 | 293,04 | 0 |
