Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 14.06.23 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 13.06.23 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 12.06.23 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 09.06.23 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 08.06.23 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 07.06.23 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 06.06.23 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 05.06.23 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 02.06.23 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 01.06.23 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 31.05.23 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 30.05.23 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 29.05.23 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 26.05.23 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 25.05.23 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 24.05.23 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 23.05.23 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 22.05.23 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 19.05.23 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 18.05.23 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 17.05.23 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 16.05.23 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 15.05.23 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 12.05.23 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
