Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 31.469 | 31.469 | 31.469 | 31.469 | 0 |
| 12.06.23 | 31.356 | 31.356 | 31.356 | 31.356 | 0 |
| 09.06.23 | 31.516 | 31.516 | 31.516 | 31.516 | 0 |
| 08.06.23 | 31.342 | 31.342 | 31.342 | 31.342 | 0 |
| 07.06.23 | 31.345 | 31.345 | 31.345 | 31.345 | 0 |
| 06.06.23 | 31.215 | 31.215 | 31.215 | 31.215 | 0 |
| 05.06.23 | 31.287 | 31.287 | 31.287 | 31.287 | 0 |
| 02.06.23 | 31.098 | 31.098 | 31.098 | 31.098 | 0 |
| 01.06.23 | 30.706 | 30.706 | 30.706 | 30.706 | 0 |
| 31.05.23 | 30.957 | 30.957 | 30.957 | 30.957 | 0 |
| 30.05.23 | 31.158 | 31.158 | 31.158 | 31.158 | 0 |
| 29.05.23 | 31.167 | 31.167 | 31.167 | 31.167 | 0 |
| 26.05.23 | 30.377 | 30.377 | 30.377 | 30.377 | 0 |
| 25.05.23 | 30.203 | 30.203 | 30.203 | 30.203 | 0 |
| 24.05.23 | 30.541 | 30.541 | 30.541 | 30.541 | 0 |
| 23.05.23 | 30.932 | 30.932 | 30.932 | 30.932 | 0 |
| 22.05.23 | 30.820 | 30.820 | 30.820 | 30.820 | 0 |
| 19.05.23 | 30.460 | 30.460 | 30.460 | 30.460 | 0 |
| 18.05.23 | 30.211 | 30.211 | 30.211 | 30.211 | 0 |
| 17.05.23 | 30.099 | 30.099 | 30.099 | 30.099 | 0 |
| 16.05.23 | 30.033 | 30.033 | 30.033 | 30.033 | 0 |
| 15.05.23 | 29.990 | 29.990 | 29.990 | 29.990 | 0 |
| 12.05.23 | 29.850 | 29.850 | 29.850 | 29.850 | 0 |
| 11.05.23 | 29.772 | 29.772 | 29.772 | 29.772 | 0 |
| 10.05.23 | 29.646 | 29.646 | 29.646 | 29.646 | 0 |
