UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 13.06.23 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 12.06.23 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 09.06.23 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 08.06.23 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 07.06.23 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 06.06.23 | 182,23 | 182,23 | 182,23 | 182,23 | 0 |
| 05.06.23 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 02.06.23 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 01.06.23 | 181,02 | 181,02 | 181,02 | 181,02 | 0 |
| 31.05.23 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 30.05.23 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 29.05.23 | 181,37 | 181,37 | 181,37 | 181,37 | 0 |
| 26.05.23 | 175,56 | 175,56 | 175,17 | 175,17 | 61 |
| 25.05.23 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 24.05.23 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 23.05.23 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 22.05.23 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 19.05.23 | 173,44 | 173,44 | 173,44 | 173,44 | 0 |
| 18.05.23 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 17.05.23 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 16.05.23 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 15.05.23 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 12.05.23 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 11.05.23 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
