UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 14.06.23 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 13.06.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 12.06.23 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 09.06.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 08.06.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 07.06.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 06.06.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 05.06.23 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 02.06.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 01.06.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 31.05.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 30.05.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 29.05.23 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 26.05.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 25.05.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 24.05.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 23.05.23 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 22.05.23 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 19.05.23 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 18.05.23 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 17.05.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 16.05.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 15.05.23 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 12.05.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
