Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 14.06.23 | 3.352 | 3.352 | 3.352 | 3.352 | 0 |
| 13.06.23 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 12.06.23 | 3.353 | 3.353 | 3.353 | 3.353 | 0 |
| 09.06.23 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 08.06.23 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 07.06.23 | 3.364 | 3.364 | 3.364 | 3.364 | 0 |
| 06.06.23 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 05.06.23 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 02.06.23 | 3.337 | 3.337 | 3.337 | 3.337 | 0 |
| 01.06.23 | 3.327 | 3.327 | 3.327 | 3.327 | 0 |
| 31.05.23 | 3.326 | 3.326 | 3.326 | 3.326 | 0 |
| 30.05.23 | 3.362 | 3.362 | 3.362 | 3.362 | 0 |
| 29.05.23 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 26.05.23 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 25.05.23 | 3.359 | 3.359 | 3.359 | 3.359 | 0 |
| 24.05.23 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 23.05.23 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 22.05.23 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 19.05.23 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 18.05.23 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 17.05.23 | 3.407 | 3.407 | 3.407 | 3.407 | 0 |
| 16.05.23 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 15.05.23 | 3.417 | 3.417 | 3.417 | 3.417 | 0 |
| 12.05.23 | 3.411 | 3.411 | 3.411 | 3.411 | 0 |
