MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 09.06.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 08.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 07.06.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 06.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 05.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.06.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 01.06.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 31.05.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 30.05.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 29.05.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 26.05.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 25.05.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 24.05.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 23.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 22.05.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.05.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 18.05.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 17.05.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 16.05.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.05.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.05.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 11.05.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 10.05.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 09.05.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
