GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 472,11 | 472,11 | 472,11 | 472,11 | 0 |
| 14.06.23 | 471,48 | 471,48 | 471,48 | 471,48 | 0 |
| 13.06.23 | 470,05 | 470,05 | 470,05 | 470,05 | 0 |
| 12.06.23 | 466,37 | 466,37 | 466,37 | 466,37 | 0 |
| 09.06.23 | 468,46 | 468,46 | 468,46 | 468,46 | 0 |
| 08.06.23 | 467,82 | 467,82 | 467,82 | 467,82 | 0 |
| 07.06.23 | 467,59 | 467,59 | 467,59 | 467,59 | 0 |
| 06.06.23 | 466,65 | 466,65 | 466,65 | 466,65 | 0 |
| 05.06.23 | 471,11 | 471,11 | 471,11 | 471,11 | 0 |
| 02.06.23 | 462,86 | 462,86 | 462,86 | 462,86 | 0 |
| 01.06.23 | 458,94 | 458,94 | 458,94 | 458,94 | 0 |
| 31.05.23 | 461,42 | 461,42 | 461,42 | 461,42 | 0 |
| 30.05.23 | 467,38 | 467,38 | 467,38 | 467,38 | 0 |
| 29.05.23 | 465,69 | 465,69 | 465,69 | 465,69 | 0 |
| 26.05.23 | 459,95 | 459,95 | 459,95 | 459,95 | 0 |
| 25.05.23 | 459,73 | 459,73 | 459,73 | 459,73 | 0 |
| 24.05.23 | 465,44 | 465,44 | 465,44 | 465,44 | 0 |
| 23.05.23 | 467,81 | 467,81 | 467,81 | 467,81 | 0 |
| 22.05.23 | 469,15 | 469,15 | 469,15 | 469,15 | 0 |
| 19.05.23 | 463,95 | 463,95 | 463,95 | 463,95 | 0 |
| 18.05.23 | 465,71 | 465,71 | 465,71 | 465,71 | 0 |
| 17.05.23 | 462,15 | 462,15 | 462,15 | 462,15 | 0 |
| 16.05.23 | 467,34 | 467,34 | 467,34 | 467,34 | 0 |
| 15.05.23 | 464,26 | 464,26 | 464,26 | 464,26 | 0 |
| 12.05.23 | 463,72 | 463,72 | 463,72 | 463,72 | 0 |
