Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 13.06.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 12.06.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.06.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 08.06.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.06.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.06.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.06.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 02.06.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 01.06.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 31.05.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.05.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.05.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 26.05.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 25.05.23 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 24.05.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.05.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.05.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 19.05.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 18.05.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.05.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.05.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.05.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 12.05.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.05.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
