BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 140,25 | 140,25 | 140,25 | 140,25 | 0 |
| 14.06.23 | 140,35 | 140,35 | 140,35 | 140,35 | 0 |
| 13.06.23 | 139,93 | 139,93 | 139,93 | 139,93 | 0 |
| 12.06.23 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 09.06.23 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 08.06.23 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 07.06.23 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 06.06.23 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 05.06.23 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 02.06.23 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 01.06.23 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 31.05.23 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 30.05.23 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 29.05.23 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 26.05.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 25.05.23 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 24.05.23 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 23.05.23 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 22.05.23 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 19.05.23 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 18.05.23 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 17.05.23 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 16.05.23 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 15.05.23 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 12.05.23 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
