DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 09.06.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 08.06.23 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 07.06.23 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 06.06.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 05.06.23 | 1.659 | 1.659 | 1.659 | 1.659 | 1 |
| 02.06.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 01.06.23 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 31.05.23 | 1.637 | 1.648 | 1.637 | 1.648 | 5 |
| 30.05.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 29.05.23 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 26.05.23 | 1.629 | 1.632 | 1.629 | 1.632 | 4 |
| 25.05.23 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 24.05.23 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 23.05.23 | 1.646 | 1.659 | 1.646 | 1.659 | 2 |
| 22.05.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 19.05.23 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 18.05.23 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 17.05.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 16.05.23 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 15.05.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 12.05.23 | 1.609 | 1.614 | 1.609 | 1.614 | 5 |
| 11.05.23 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 10.05.23 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 09.05.23 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
