HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 14.06.23 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 13.06.23 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 12.06.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 09.06.23 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 08.06.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 07.06.23 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 06.06.23 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 05.06.23 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 02.06.23 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 01.06.23 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 31.05.23 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 30.05.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 29.05.23 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 26.05.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 25.05.23 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 24.05.23 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 23.05.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 22.05.23 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 19.05.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 18.05.23 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 17.05.23 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 16.05.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 15.05.23 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 12.05.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
