Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.06.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.06.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 06.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 05.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 01.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 31.05.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 30.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 29.05.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 26.05.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 25.05.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 24.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 23.05.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.05.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 19.05.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 18.05.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.05.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 16.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 15.05.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 12.05.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
