Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.06.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 13.06.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 12.06.23 | 27,64 | 28,06 | 27,64 | 28,06 | 200 |
| 09.06.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 08.06.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.06.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 06.06.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 05.06.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 02.06.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 01.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 31.05.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 30.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 29.05.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 26.05.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 25.05.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 24.05.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.05.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.05.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 19.05.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 18.05.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 17.05.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.05.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 15.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 12.05.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
